| 日期 | 指数 | 涨跌 | 涨幅 |
| 2010-03-09 | 152.01 | 16.39 | 12.09% |
| 2010-03-08 | 135.62 | -4.70 | -3.35% |
| 2010-03-05 | 140.32 | 4.73 | 3.49% |
| 2010-03-04 | 135.60 | 8.00 | 6.27% |
| 2010-03-03 | 127.60 | 3.44 | 2.77% |
| 2010-03-02 | 124.15 | 5.79 | 4.89% |
| 2010-03-01 | 118.36 | -0.88 | -0.74% |
| 2010-02-26 | 119.25 | 0.57 | 0.48% |
| 2010-02-25 | 118.67 | 1.41 | 1.2% |
| 2010-02-24 | 117.27 | 1.07 | 0.92% |
| 2010-02-23 | 116.20 | 1.03 | 0.89% |
| 2010-02-22 | 115.17 | 0.54 | 0.47% |
| 2010-02-12 | 114.63 | 1.88 | 1.67% |
| 2010-02-11 | 112.75 | 2.00 | 1.81% |
| 2010-02-10 | 110.75 | -1.75 | -1.56% |
| 2010-02-09 | 112.50 | -0.95 | -0.84% |
| 2010-02-08 | 113.45 | -2.68 | -2.31% |
| 2010-02-05 | 116.13 | 0.00 | 0% |
| 2010-02-04 | 116.13 | -0.25 | -0.21% |
| 2010-02-03 | 116.38 | -0.72 | -0.61% |
| 2010-02-02 | 117.10 | -0.96 | -0.81% |
| 2010-02-01 | 118.06 | -0.23 | -0.19% |
| 2010-01-29 | 118.29 | 0.16 | 0.14% |
| 2010-01-28 | 118.13 | 0.02 | 0.02% |
| 2010-01-27 | 118.11 | -1.14 | -0.96% |
| 2010-01-26 | 119.24 | -1.14 | -0.95% |
| 2010-01-25 | 120.39 | 1.43 | 1.2% |
| 2010-01-22 | 118.96 | 0.54 | 0.46% |
| 2010-01-21 | 118.42 | 0.96 | 0.82% |
| 2010-01-20 | 117.45 | 0.03 | 0.03% |
| 2010-01-19 | 117.42 | -0.62 | -0.53% |
| 2010-01-18 | 118.04 | 0.09 | 0.08% |
| 2010-01-14 | 117.95 | -0.07 | -0.06% |
| 2010-01-13 | 118.02 | 0.14 | 0.12% |
| 2010-01-12 | 117.88 | -1.16 | -0.97% |
| 2010-01-11 | 119.04 | 0.13 | 0.11% |
| 2010-01-07 | 118.91 | 1.93 | 1.65% |
| 2010-01-05 | 116.98 | 1.09 | 0.94% |
| 2010-01-04 | 115.90 | 0.16 | 0.14% |
| 2009-12-31 | 115.74 | 0.19 | 0.16% |
| 2009-12-30 | 115.55 | -0.26 | -0.22% |
| 2009-12-29 | 115.81 | 0.05 | 0.04% |
| 2009-12-28 | 115.76 | -0.09 | -0.08% |
| 2009-12-25 | 115.85 | -0.37 | -0.32% |
| 2009-12-24 | 116.22 | -2.00 | -1.69% |
| 2009-12-23 | 118.22 | 0.47 | 0.4% |
| 2009-12-22 | 117.75 | 0.18 | 0.15% |
| 2009-12-21 | 117.57 | 0.83 | 0.71% |
| 2009-12-18 | 116.74 | -1.60 | -1.35% |
| 2009-12-17 | 118.34 | 0.75 | 0.64% |
| 2009-12-16 | 117.58 | 0.52 | 0.44% |
| 2009-12-15 | 117.06 | -0.20 | -0.17% |
| 2009-12-10 | 117.26 | -0.83 | -0.7% |
| 2009-12-09 | 118.10 | 0.23 | 0.2% |
| 2009-12-08 | 117.86 | -2.10 | -1.75% |
| 2009-12-07 | 119.96 | 0.71 | 0.6% |
| 2009-12-04 | 119.26 | -1.32 | -1.09% |
| 2009-12-03 | 120.58 | 0.37 | 0.31% |
| 2009-12-02 | 120.21 | 0.60 | 0.5% |
| 2009-12-01 | 119.61 | 0.14 | 0.12% |
| 2009-11-30 | 119.47 | 0.89 | 0.75% |
| 2009-11-27 | 118.58 | -0.27 | -0.23% |
| 2009-11-26 | 118.85 | -1.25 | -1.04% |
| 2009-11-25 | 120.11 | -0.74 | -0.61% |
| 2009-11-24 | 120.84 | 1.67 | 1.4% |
| 2009-11-23 | 119.17 | -2.03 | -1.67% |
| 2009-11-20 | 121.20 | -0.48 | -0.39% |
| 2009-11-19 | 121.68 | 0.61 | 0.5% |
| 2009-11-18 | 121.07 | 0.17 | 0.14% |
| 2009-11-17 | 120.89 | -0.40 | -0.33% |
| 2009-11-16 | 121.30 | 1.69 | 1.41% |
| 2009-11-13 | 119.61 | -1.20 | -0.99% |
| 2009-11-12 | 120.81 | 1.38 | 1.16% |
| 2009-11-11 | 119.43 | 0.58 | 0.49% |
| 2009-11-10 | 118.84 | 0.60 | 0.51% |
| 2009-11-09 | 118.25 | 0.22 | 0.19% |
| 2009-11-06 | 118.02 | -0.24 | -0.2% |
| 2009-11-05 | 118.26 | 0.37 | 0.31% |
| 2009-11-04 | 117.89 | -0.34 | -0.29% |
| 2009-11-03 | 118.23 | -0.11 | -0.09% |
| 2009-11-02 | 118.34 | -1.29 | -1.08% |
| 2009-10-30 | 119.63 | -0.06 | -0.05% |
| 2009-10-29 | 119.70 | -0.59 | -0.49% |
| 2009-10-28 | 120.28 | 0.81 | 0.68% |
| 2009-10-27 | 119.47 | -0.09 | -0.08% |
| 2009-10-26 | 119.57 | 0.33 | 0.28% |
| 2009-10-23 | 119.23 | -1.90 | -1.57% |
| 2009-10-22 | 121.14 | -0.75 | -0.62% |
| 2009-10-21 | 121.88 | -2.46 | -1.98% |
| 2009-10-20 | 124.34 | 1.66 | 1.35% |
| 2009-10-19 | 122.68 | 1.87 | 1.55% |
| 2009-10-16 | 120.82 | 0.37 | 0.31% |
| 2009-10-15 | 120.45 | 3.33 | 2.84% |
| 2009-10-14 | 117.12 | 1.33 | 1.15% |
| 2009-10-13 | 115.79 | -1.58 | -1.35% |
| 2009-10-12 | 117.36 | 0.88 | 0.76% |
| 2009-10-09 | 116.48 | 1.34 | 1.16% |
| 2009-09-30 | 115.14 | 0.02 | 0.02% |
| 2009-09-29 | 115.12 | 1.78 | 1.57% |
| 2009-09-28 | 113.34 | 0.92 | 0.82% |
| 2009-09-25 | 112.41 | 1.05 | 0.94% |
| 2009-09-24 | 111.36 | 0.62 | 0.56% |
| 2009-09-23 | 110.74 | 0.60 | 0.54% |
| 2009-09-22 | 110.14 | -0.84 | -0.76% |
| 2009-09-21 | 110.97 | 1.54 | 1.41% |
| 2009-09-18 | 109.44 | -0.15 | -0.14% |
| 2009-09-17 | 109.58 | -1.13 | -1.02% |
| 2009-09-16 | 110.71 | 0.99 | 0.9% |
| 2009-09-15 | 109.72 | -0.44 | -0.4% |
| 2009-09-14 | 110.16 | -3.13 | -2.76% |
| 2009-09-11 | 113.29 | 0.29 | 0.26% |
| 2009-09-10 | 113.00 | -0.60 | -0.53% |
| 2009-09-09 | 113.60 | 1.03 | 0.91% |
| 2009-09-08 | 112.57 | 0.86 | 0.77% |
| 2009-09-07 | 111.71 | -0.04 | -0.04% |
| 2009-09-03 | 111.75 | 0.35 | 0.31% |
| 2009-09-02 | 111.40 | -2.04 | -1.8% |
| 2009-09-01 | 113.43 | 2.99 | 2.71% |
| 2009-08-31 | 110.45 | 0.39 | 0.35% |
| 2009-08-28 | 110.06 | 0.43 | 0.39% |
| 2009-08-27 | 109.63 | 2.09 | 1.94% |
| 2009-08-26 | 107.54 | 1.78 | 1.68% |
| 2009-08-25 | 105.76 | -0.24 | -0.23% |
| 2009-08-24 | 106.00 | -0.30 | -0.28% |
| 2009-08-21 | 106.30 | -0.71 | -0.66% |
| 2009-08-20 | 107.01 | -1.55 | -1.43% |
| 2009-08-19 | 108.56 | -2.32 | -2.09% |
| 2009-08-18 | 110.88 | -1.13 | -1.01% |
| 2009-08-14 | 112.01 | 6.71 | 6.37% |
| 2009-08-13 | 105.30 | -6.29 | -5.64% |
| 2009-08-12 | 111.59 | 9.28 | 9.07% |
| 2009-08-11 | 102.31 | -9.59 | -8.57% |
| 2009-08-10 | 111.90 | 0.61 | 0.55% |
| 2009-08-07 | 111.29 | 2.51 | 2.31% |
| 2009-08-06 | 108.78 | 2.48 | 2.33% |
| 2009-08-05 | 106.30 | -0.15 | -0.14% |
| 2009-08-04 | 106.45 | -1.53 | -1.42% |
| 2009-08-03 | 107.98 | 2.12 | 2% |
| 2009-07-31 | 105.85 | 0.60 | 0.57% |
| 2009-07-30 | 105.26 | -3.02 | -2.79% |
| 2009-07-29 | 108.28 | -3.52 | -3.15% |
| 2009-07-28 | 111.81 | -0.45 | -0.4% |
| 2009-07-27 | 112.26 | 2.77 | 2.53% |
| 2009-07-24 | 109.49 | 0.03 | 0.03% |
| 2009-07-23 | 109.45 | 0.27 | 0.25% |
| 2009-07-22 | 109.18 | -0.09 | -0.08% |
| 2009-07-21 | 109.27 | -1.26 | -1.14% |
| 2009-07-20 | 110.52 | 0.86 | 0.78% |
| 2009-07-17 | 109.66 | 1.69 | 1.57% |
| 2009-07-16 | 107.96 | 0.44 | 0.41% |
| 2009-07-15 | 107.53 | -0.57 | -0.53% |
| 2009-07-14 | 108.09 | -1.99 | -1.81% |
| 2009-07-13 | 110.09 | -3.82 | -3.35% |
| 2009-07-10 | 113.90 | 1.36 | 1.21% |
| 2009-07-09 | 112.55 | 2.01 | 1.82% |
| 2009-07-08 | 110.54 | -0.04 | -0.04% |
| 2009-07-07 | 110.58 | -0.65 | -0.58% |
| 2009-07-06 | 111.23 | 0.62 | 0.56% |
| 2009-07-03 | 110.61 | 2.49 | 2.3% |
| 2009-07-01 | 108.12 | 0.85 | 0.79% |
| 2009-06-30 | 107.27 | -1.90 | -1.74% |
| 2009-06-29 | 109.17 | -3.20 | -2.85% |
| 2009-06-26 | 112.37 | -1.79 | -1.57% |
| 2009-06-25 | 114.16 | -0.76 | -0.66% |
| 2009-06-24 | 114.92 | -0.42 | -0.36% |
| 2009-06-23 | 115.34 | 1.41 | 1.24% |
| 2009-06-22 | 113.93 | 1.40 | 1.24% |
| 2009-06-19 | 112.53 | -3.27 | -2.82% |
| 2009-06-18 | 115.81 | -3.00 | -2.53% |
| 2009-06-17 | 118.81 | -2.91 | -2.39% |
| 2009-06-16 | 121.72 | -2.66 | -2.14% |
| 2009-06-15 | 124.39 | -0.20 | -0.16% |
| 2009-06-12 | 124.58 | 1.13 | 0.92% |
| 2009-06-11 | 123.46 | 0.82 | 0.67% |
| 2009-06-10 | 122.63 | -1.36 | -1.1% |
| 2009-06-09 | 123.99 | 2.30 | 1.89% |
| 2009-06-08 | 121.69 | 1.14 | 0.95% |
| 2009-06-05 | 120.56 | 0.80 | 0.67% |
| 2009-06-04 | 119.76 | -1.78 | -1.46% |
| 2009-06-03 | 121.53 | -2.02 | -1.63% |
| 2009-06-02 | 123.55 | -0.97 | -0.78% |
| 2009-06-01 | 124.52 | -0.81 | -0.65% |
| 2009-05-27 | 125.33 | 0.21 | 0.17% |
| 2009-05-26 | 125.12 | -2.45 | -1.92% |
| 2009-05-25 | 127.57 | -1.04 | -0.81% |
| 2009-05-22 | 128.61 | 0.86 | 0.67% |
| 2009-05-21 | 127.75 | -1.59 | -1.23% |
| 2009-05-20 | 129.34 | -2.22 | -1.69% |
| 2009-05-19 | 131.56 | 0.14 | 0.11% |
| 2009-05-18 | 131.42 | -0.31 | -0.24% |
| 2009-05-15 | 131.73 | -1.01 | -0.76% |
| 2009-05-14 | 132.74 | -0.68 | -0.51% |
| 2009-05-13 | 133.43 | -4.06 | -2.95% |
| 2009-05-12 | 137.49 | 0.62 | 0.45% |
| 2009-05-11 | 136.87 | -4.10 | -2.91% |
| 2009-05-08 | 140.97 | -2.96 | -2.06% |
| 2009-05-07 | 143.92 | -5.53 | -3.7% |
| 2009-05-06 | 149.46 | -2.16 | -1.42% |
| 2009-05-05 | 151.62 | -3.33 | -2.15% |
| 2009-05-04 | 154.95 | -0.63 | -0.4% |
| 2009-04-29 | 155.59 | 4.20 | 2.77% |
| 2009-04-28 | 151.39 | 1.83 | 1.22% |
| 2009-04-27 | 149.56 | 4.13 | 2.84% |
| 2009-04-24 | 145.43 | 2.46 | 1.72% |
| 2009-04-23 | 142.97 | 0.65 | 0.46% |
| 2009-04-22 | 142.31 | 4.99 | 3.63% |
| 2009-04-21 | 137.32 | 0.37 | 0.27% |
| 2009-04-20 | 136.95 | -0.07 | -0.05% |
| 2009-04-16 | 137.02 | -1.86 | -1.34% |
| 2009-04-15 | 138.89 | 3.73 | 2.76% |
| 2009-04-14 | 135.16 | 2.47 | 1.86% |
| 2009-04-13 | 132.69 | -1.63 | -1.21% |
| 2009-04-10 | 134.31 | -2.40 | -1.76% |
| 2009-04-09 | 136.71 | -6.10 | -4.27% |
| 2009-04-08 | 142.81 | 1.71 | 1.21% |
| 2009-04-07 | 141.10 | 0.92 | 0.66% |
| 2009-04-03 | 140.18 | 0.27 | 0.19% |
| 2009-04-02 | 139.91 | -1.07 | -0.76% |
| 2009-04-01 | 140.98 | 1.17 | 0.84% |
| 2009-03-31 | 139.81 | 0.53 | 0.38% |
| 2009-03-30 | 139.28 | 2.35 | 1.72% |
| 2009-03-27 | 136.93 | 0.94 | 0.69% |
| 2009-03-26 | 135.98 | -1.71 | -1.24% |
| 2009-03-25 | 137.70 | 4.93 | 3.71% |
| 2009-03-24 | 132.76 | 4.06 | 3.15% |
| 2009-03-23 | 128.70 | -0.60 | -0.46% |
| 2009-03-20 | 129.30 | -2.07 | -1.58% |
| 2009-03-19 | 131.36 | 0.98 | 0.75% |
| 2009-03-18 | 130.38 | 2.04 | 1.59% |
| 2009-03-16 | 128.34 | 1.09 | 0.86% |
| 2009-03-13 | 127.25 | 1.95 | 1.56% |
| 2009-03-12 | 125.30 | -2.14 | -1.68% |
| 2009-03-11 | 127.44 | 6.19 | 5.11% |
| 2009-03-10 | 121.24 | -4.04 | -3.22% |
| 2009-03-09 | 125.28 | 2.42 | 1.97% |
| 2009-03-06 | 122.87 | 0.86 | 0.7% |
| 2009-03-05 | 122.01 | -0.11 | -0.09% |
| 2009-03-04 | 122.12 | -3.50 | -2.79% |
| 2009-03-03 | 125.62 | 1.29 | 1.04% |
| 2009-03-02 | 124.33 | -0.80 | -0.64% |
| 2009-02-27 | 125.13 | 0.65 | 0.52% |
| 2009-02-26 | 124.48 | -3.76 | -2.93% |
| 2009-02-25 | 128.24 | -1.62 | -1.25% |
| 2009-02-24 | 129.86 | 3.40 | 2.69% |
| 2009-02-23 | 126.46 | -7.23 | -5.41% |
| 2009-02-20 | 133.68 | 0.97 | 0.73% |
| 2009-02-19 | 132.72 | -4.43 | -3.23% |
| 2009-02-18 | 137.14 | -1.51 | -1.09% |
| 2009-02-17 | 138.65 | -1.27 | -0.91% |
| 2009-02-16 | 139.93 | -0.86 | -0.61% |
| 2009-02-13 | 140.79 | 0.90 | 0.64% |
| 2009-02-12 | 139.89 | 0.57 | 0.41% |
| 2009-02-11 | 139.32 | -0.56 | -0.4% |
| 2009-02-10 | 139.88 | -2.59 | -1.82% |
| 2009-02-09 | 142.47 | -6.86 | -4.59% |
| 2009-02-06 | 149.33 | 2.42 | 1.65% |
| 2009-02-05 | 146.90 | 1.44 | 0.99% |
| 2009-02-04 | 145.46 | 2.34 | 1.63% |
| 2009-02-03 | 143.12 | -1.31 | -0.91% |
| 2009-02-02 | 144.43 | -2.73 | -1.86% |
| 2009-01-23 | 147.16 | 0.30 | 0.2% |
| 2009-01-22 | 146.86 | -2.73 | -1.83% |
| 2009-01-21 | 149.59 | -5.77 | -3.71% |
| 2009-01-20 | 155.35 | -8.97 | -5.46% |
| 2009-01-16 | 164.33 | -2.02 | -1.21% |
| 2009-01-15 | 166.35 | -4.34 | -2.54% |
| 2009-01-14 | 170.69 | -4.73 | -2.7% |
| 2009-01-12 | 175.42 | -6.03 | -3.32% |
| 2009-01-09 | 181.45 | -2.67 | -1.45% |
| 2009-01-08 | 184.13 | -8.78 | -4.55% |
| 2009-01-07 | 192.90 | -1.97 | -1.01% |
| 2009-01-06 | 194.87 | 0.13 | 0.07% |
| 2008-12-31 | 194.74 | 6.49 | 3.45% |
| 2008-12-30 | 188.25 | -6.64 | -3.41% |
| 2008-12-29 | 194.89 | 5.18 | 2.73% |
| 2008-12-26 | 189.71 | -6.13 | -3.13% |
| 2008-12-25 | 195.85 | 0.88 | 0.45% |
| 2008-12-24 | 194.96 | -0.95 | -0.48% |
| 2008-12-23 | 195.91 | 0.96 | 0.49% |
| 2008-12-22 | 194.95 | -0.02 | -0.01% |
| 2008-12-19 | 194.97 | -0.63 | -0.32% |
| 2008-12-18 | 195.60 | -0.08 | -0.04% |
| 2008-12-17 | 195.68 | 0.24 | 0.12% |
| 2008-12-16 | 195.43 | 1.08 | 0.56% |
| 2008-12-15 | 194.35 | -3.34 | -1.69% |
| 2008-12-12 | 197.70 | -4.07 | -2.02% |
| 2008-12-11 | 201.77 | -1.60 | -0.79% |
| 2008-12-10 | 203.37 | 1.07 | 0.53% |
| 2008-12-09 | 202.30 | 0.13 | 0.06% |
| 2008-12-08 | 202.16 | 4.06 | 2.05% |
| 2008-12-05 | 198.10 | -0.53 | -0.27% |
| 2008-12-04 | 198.63 | 4.50 | 2.32% |
| 2008-12-03 | 194.13 | -3.45 | -1.75% |
| 2008-12-02 | 197.58 | -18.27 | -8.46% |
| 2008-12-01 | 215.85 | 5.84 | 2.78% |
| 2008-11-28 | 210.01 | 1.66 | 0.8% |
| 2008-11-27 | 208.35 | 1.43 | 0.69% |
| 2008-11-26 | 206.92 | 2.10 | 1.03% |
| 2008-11-25 | 204.83 | 0.26 | 0.13% |
| 2008-11-24 | 204.57 | 1.07 | 0.53% |
| 2008-11-21 | 203.50 | -1.71 | -0.83% |
| 2008-11-20 | 205.21 | -1.04 | -0.5% |
| 2008-11-19 | 206.25 | -1.22 | -0.59% |
| 2008-11-18 | 207.47 | 3.18 | 1.56% |
| 2008-11-17 | 204.29 | -1.36 | -0.66% |
| 2008-11-14 | 205.65 | -0.62 | -0.3% |
| 2008-11-13 | 206.26 | -1.51 | -0.73% |
| 2008-11-12 | 207.77 | -2.19 | -1.04% |
| 2008-11-11 | 209.97 | -1.03 | -0.49% |
| 2008-11-10 | 210.99 | -0.84 | -0.4% |
| 2008-11-07 | 211.83 | -7.80 | -3.55% |
| 2008-11-06 | 219.63 | -2.89 | -1.3% |
| 2008-11-05 | 222.53 | -0.74 | -0.33% |
| 2008-11-04 | 223.26 | 4.97 | 2.28% |
| 2008-11-03 | 218.29 | 0.76 | 0.35% |
| 2008-10-31 | 217.54 | 1.33 | 0.62% |
| 2008-10-30 | 216.21 | -0.04 | -0.02% |
| 2008-10-29 | 216.25 | 0.18 | 0.08% |
| 2008-10-28 | 216.07 | 2.87 | 1.35% |
| 2008-10-27 | 213.19 | -2.54 | -1.18% |
| 2008-10-24 | 215.73 | 0.31 | 0.14% |
| 2008-10-23 | 215.43 | 0.60 | 0.28% |
| 2008-10-22 | 214.83 | 0.17 | 0.08% |
| 2008-10-21 | 214.66 | -2.36 | -1.09% |
| 2008-10-20 | 217.02 | 2.66 | 1.24% |
| 2008-10-17 | 214.37 | -2.65 | -1.22% |
| 2008-10-16 | 217.02 | 0.02 | 0.01% |
| 2008-10-15 | 217.00 | 1.51 | 0.7% |
| 2008-10-14 | 215.48 | 0.79 | 0.37% |
| 2008-10-13 | 214.69 | -0.33 | -0.15% |
| 2008-10-10 | 215.02 | 0.37 | 0.17% |
| 2008-10-09 | 214.65 | -0.76 | -0.35% |
| 2008-10-08 | 215.41 | 4.80 | 2.28% |
| 2008-10-07 | 210.61 | -19.01 | -8.28% |
| 2008-10-06 | 229.62 | -5.49 | -2.34% |
| 2008-09-26 | 235.12 | 0.25 | 0.11% |
| 2008-09-25 | 234.87 | 0.57 | 0.24% |
| 2008-09-24 | 234.30 | -1.12 | -0.48% |
| 2008-09-23 | 235.42 | 15.99 | 7.29% |
| 2008-09-22 | 219.43 | -3.13 | -1.41% |
| 2008-09-19 | 222.56 | 2.11 | 0.96% |
| 2008-09-18 | 220.45 | 3.10 | 1.43% |
| 2008-09-17 | 217.35 | 3.74 | 1.75% |
| 2008-09-16 | 213.61 | -3.08 | -1.42% |
| 2008-09-12 | 216.68 | 1.04 | 0.48% |
| 2008-09-11 | 215.64 | 0.28 | 0.13% |
| 2008-09-10 | 215.36 | -3.16 | -1.45% |
| 2008-09-09 | 218.52 | 0.92 | 0.42% |
| 2008-09-08 | 217.60 | -2.45 | -1.11% |
| 2008-09-05 | 220.05 | -0.80 | -0.36% |
| 2008-09-04 | 220.85 | -0.90 | -0.41% |
| 2008-09-03 | 221.75 | 2.32 | 1.06% |
| 2008-09-02 | 219.42 | -0.28 | -0.13% |
| 2008-09-01 | 219.71 | 2.63 | 1.21% |
| 2008-08-29 | 217.07 | -2.51 | -1.14% |
| 2008-08-28 | 219.59 | -1.36 | -0.62% |
| 2008-08-26 | 220.95 | -1.30 | -0.58% |
| 2008-08-25 | 222.25 | -0.86 | -0.39% |
| 2008-08-22 | 223.11 | 1.74 | 0.79% |
| 2008-08-21 | 221.36 | 0.62 | 0.28% |
| 2008-08-20 | 220.74 | -0.84 | -0.38% |
| 2008-08-19 | 221.58 | -0.21 | -0.09% |
| 2008-08-18 | 221.79 | 0.61 | 0.28% |
| 2008-08-15 | 221.17 | -0.08 | -0.04% |
| 2008-08-14 | 221.25 | 2.24 | 1.02% |
| 2008-08-13 | 219.01 | -4.01 | -1.8% |
| 2008-08-12 | 223.02 | -0.71 | -0.32% |
| 2008-08-11 | 223.73 | 2.34 | 1.06% |
| 2008-08-08 | 221.40 | 3.92 | 1.8% |
| 2008-08-07 | 217.48 | -6.83 | -3.04% |
| 2008-08-06 | 224.31 | -6.76 | -2.93% |
| 2008-08-05 | 231.07 | -2.60 | -1.11% |
| 2008-08-04 | 233.67 | -1.80 | -0.76% |
| 2008-08-01 | 235.47 | -4.12 | -1.72% |
| 2008-07-31 | 239.59 | -2.35 | -0.97% |
| 2008-07-30 | 241.94 | 0.00 | 0% |
| 2008-07-29 | 241.94 | -0.09 | -0.04% |
| 2008-07-28 | 242.03 | -0.34 | -0.14% |
| 2008-07-23 | 242.36 | 6.93 | 2.94% |
| 2008-07-22 | 235.43 | -0.04 | -0.02% |
| 2008-07-21 | 235.47 | 7.87 | 3.46% |
| 2008-07-18 | 227.60 | -4.33 | -1.87% |
| 2008-07-17 | 231.94 | -1.13 | -0.48% |
| 2008-07-16 | 233.07 | -2.17 | -0.92% |
| 2008-07-15 | 235.24 | 0.92 | 0.39% |
| 2008-07-14 | 234.32 | 0.54 | 0.23% |
| 2008-07-11 | 233.77 | 5.04 | 2.2% |
| 2008-07-10 | 228.73 | 5.64 | 2.53% |
| 2008-07-09 | 223.09 | -0.02 | -0.01% |
| 2008-07-08 | 223.11 | 5.80 | 2.67% |
| 2008-07-07 | 217.31 | 0.50 | 0.23% |
| 2008-07-04 | 216.80 | -0.33 | -0.15% |
| 2008-07-03 | 217.14 | 5.54 | 2.62% |
| 2008-07-02 | 211.60 | 1.85 | 0.88% |
| 2008-07-01 | 209.75 | 1.95 | 0.94% |
| 2008-06-30 | 207.80 | 4.00 | 1.96% |
| 2008-06-27 | 203.79 | 4.25 | 2.13% |
| 2008-06-26 | 199.54 | 5.42 | 2.79% |
| 2008-06-25 | 194.12 | 1.12 | 0.58% |
| 2008-06-24 | 193.00 | 3.38 | 1.78% |
| 2008-06-23 | 189.62 | 1.74 | 0.93% |
| 2008-06-20 | 187.88 | 1.02 | 0.55% |
| 2008-06-19 | 186.87 | 0.45 | 0.24% |
| 2008-06-18 | 186.42 | 0.14 | 0.08% |
| 2008-06-17 | 186.28 | 0.94 | 0.51% |
| 2008-06-16 | 185.34 | 0.05 | 0.03% |
| 2008-06-13 | 185.29 | 1.70 | 0.93% |
| 2008-06-12 | 183.59 | 0.73 | 0.4% |
| 2008-06-11 | 182.86 | -0.86 | -0.47% |
| 2008-06-10 | 183.72 | -0.18 | -0.1% |
| 2008-06-06 | 183.90 | 5.80 | 3.26% |
| 2008-06-05 | 178.10 | 2.51 | 1.43% |
| 2008-06-04 | 175.59 | 4.09 | 2.38% |
| 2008-06-03 | 171.51 | 3.62 | 2.16% |
| 2008-06-02 | 167.88 | -0.08 | -0.05% |
| 2008-05-30 | 167.96 | 1.19 | 0.71% |
| 2008-05-29 | 166.77 | 1.22 | 0.74% |
| 2008-05-28 | 165.55 | 3.57 | 2.2% |
| 2008-05-27 | 161.98 | 1.19 | 0.74% |
| 2008-05-26 | 160.80 | 0.96 | 0.6% |
| 2008-05-23 | 159.83 | 2.00 | 1.27% |
| 2008-05-22 | 157.83 | -0.51 | -0.32% |
| 2008-05-21 | 158.34 | -0.36 | -0.23% |
| 2008-05-20 | 158.70 | 3.12 | 2.01% |
| 2008-05-19 | 155.58 | -0.53 | -0.34% |
| 2008-05-16 | 156.11 | -0.14 | -0.09% |
| 2008-05-15 | 156.25 | -0.28 | -0.18% |
| 2008-05-14 | 156.53 | 3.09 | 2.01% |
| 2008-05-13 | 153.44 | 4.04 | 2.7% |
| 2008-05-12 | 149.41 | 3.54 | 2.43% |
| 2008-05-09 | 145.86 | 0.75 | 0.52% |
| 2008-05-08 | 145.11 | 3.66 | 2.59% |
| 2008-05-07 | 141.44 | -0.34 | -0.24% |
| 2008-05-06 | 141.78 | 3.64 | 2.63% |
| 2008-05-05 | 138.15 | 0.55 | 0.4% |
| 2008-04-30 | 137.59 | 1.49 | 1.09% |
| 2008-04-29 | 136.11 | 0.31 | 0.23% |
| 2008-04-28 | 135.80 | -0.29 | -0.21% |
| 2008-04-25 | 136.09 | -0.01 | -0.01% |
| 2008-04-24 | 136.10 | 0.43 | 0.32% |
| 2008-04-23 | 135.67 | 0.89 | 0.66% |
| 2008-04-22 | 134.78 | 0.76 | 0.57% |
| 2008-04-21 | 134.03 | 0.24 | 0.18% |
| 2008-04-18 | 133.79 | 1.13 | 0.85% |
| 2008-04-17 | 132.66 | -0.08 | -0.06% |
| 2008-04-16 | 132.74 | 0.16 | 0.12% |
| 2008-04-15 | 132.58 | 0.84 | 0.64% |
| 2008-04-14 | 131.74 | -0.69 | -0.52% |
| 2008-04-11 | 132.43 | 2.37 | 1.82% |
| 2008-04-09 | 130.06 | 0.76 | 0.59% |
| 2008-04-08 | 129.30 | 0.38 | 0.29% |
| 2008-04-07 | 128.92 | 0.61 | 0.48% |
| 2008-04-03 | 128.32 | 0.38 | 0.3% |
| 2008-04-02 | 127.93 | -0.36 | -0.28% |
| 2008-04-01 | 128.30 | -0.30 | -0.23% |
| 2008-03-31 | 128.60 | 0.63 | 0.49% |
| 2008-03-28 | 127.96 | 0.16 | 0.13% |
| 2008-03-27 | 127.81 | 0.40 | 0.31% |
| 2008-03-26 | 127.40 | -0.77 | -0.6% |
| 2008-03-25 | 128.17 | -0.29 | -0.23% |
| 2008-03-24 | 128.47 | 0.57 | 0.45% |
| 2008-03-21 | 127.90 | 0.06 | 0.05% |
| 2008-03-20 | 127.84 | 0.64 | 0.5% |
| 2008-03-19 | 127.20 | 0.78 | 0.62% |
| 2008-03-18 | 126.42 | -0.29 | -0.23% |
| 2008-03-17 | 126.72 | -1.87 | -1.45% |
| 2008-03-14 | 128.59 | 0.34 | 0.27% |
| 2008-03-13 | 128.25 | 0.58 | 0.45% |
| 2008-03-12 | 127.67 | -0.10 | -0.08% |
| 2008-03-11 | 127.77 | -0.45 | -0.35% |
| 2008-03-10 | 128.21 | -0.84 | -0.65% |
| 2008-03-07 | 129.05 | 1.85 | 1.45% |
| 2008-03-06 | 127.21 | -0.24 | -0.19% |
| 2008-03-05 | 127.45 | -1.68 | -1.3% |
| 2008-03-04 | 129.12 | -0.43 | -0.33% |
| 2008-03-03 | 129.55 | 0.61 | 0.47% |
| 2008-02-29 | 128.94 | 0.45 | 0.35% |
| 2008-02-28 | 128.49 | -0.53 | -0.41% |
| 2008-02-27 | 129.02 | -0.85 | -0.65% |
| 2008-02-26 | 129.87 | -0.22 | -0.17% |
| 2008-02-25 | 130.09 | -0.43 | -0.33% |
| 2008-02-22 | 130.51 | -1.73 | -1.31% |
| 2008-02-21 | 132.24 | -0.43 | -0.32% |
| 2008-02-20 | 132.66 | -0.56 | -0.42% |
| 2008-02-19 | 133.23 | 0.70 | 0.53% |
| 2008-02-18 | 132.53 | 1.58 | 1.21% |
| 2008-02-15 | 130.94 | -1.16 | -0.88% |
| 2008-02-14 | 132.11 | 1.66 | 1.27% |
| 2008-02-04 | 130.45 | 0.55 | 0.42% |
| 2008-02-01 | 129.89 | 0.17 | 0.13% |
| 2008-01-31 | 129.72 | 0.36 | 0.28% |
| 2008-01-30 | 129.36 | 2.61 | 2.06% |
| 2008-01-29 | 126.75 | 3.15 | 2.55% |
| 2008-01-28 | 123.60 | 3.38 | 2.81% |
| 2008-01-25 | 120.22 | 0.53 | 0.44% |
| 2008-01-24 | 119.70 | -0.19 | -0.16% |
| 2008-01-23 | 119.89 | -0.09 | -0.08% |
| 2008-01-22 | 119.98 | 0.13 | 0.11% |
| 2008-01-21 | 119.85 | 0.57 | 0.48% |
| 2008-01-18 | 119.28 | 0.43 | 0.36% |
| 2008-01-17 | 118.85 | 1.43 | 1.22% |
| 2008-01-16 | 117.43 | 0.75 | 0.64% |
| 2008-01-15 | 116.68 | 0.75 | 0.65% |
| 2008-01-14 | 115.93 | 0.06 | 0.05% |
| 2008-01-11 | 115.87 | 0.40 | 0.35% |
| 2008-01-10 | 115.47 | -0.07 | -0.06% |
| 2008-01-09 | 115.54 | 0.18 | 0.16% |
| 2008-01-08 | 115.36 | 0.19 | 0.16% |
| 2008-01-07 | 115.17 | 0.55 | 0.48% |
| 2008-01-04 | 114.62 | 0.07 | 0.06% |
| 2008-01-03 | 114.55 | -0.53 | -0.46% |
| 2008-01-02 | 115.09 | 0.30 | 0.26% |
| 2007-12-28 | 114.79 | -0.10 | -0.09% |
| 2007-12-27 | 114.89 | 0.21 | 0.18% |
| 2007-12-26 | 114.68 | 0.36 | 0.31% |
| 2007-12-25 | 114.31 | -0.46 | -0.4% |
| 2007-12-24 | 114.77 | -0.17 | -0.15% |
| 2007-12-21 | 114.94 | 0.08 | 0.07% |
| 2007-12-20 | 114.86 | 0.15 | 0.13% |
| 2007-12-19 | 114.71 | -0.23 | -0.2% |
| 2007-12-18 | 114.94 | -0.53 | -0.46% |
| 2007-12-17 | 115.46 | 0.24 | 0.21% |
| 2007-12-14 | 115.22 | -0.17 | -0.15% |
| 2007-12-13 | 115.39 | -0.26 | -0.22% |
| 2007-12-12 | 115.65 | 0.27 | 0.23% |
| 2007-12-11 | 115.37 | -0.18 | -0.16% |
| 2007-12-10 | 115.55 | 0.05 | 0.04% |
| 2007-12-07 | 115.50 | -0.02 | -0.02% |
| 2007-12-06 | 115.53 | 0.05 | 0.04% |
| 2007-12-05 | 115.48 | 0.22 | 0.19% |
| 2007-12-04 | 115.26 | 0.23 | 0.2% |
| 2007-12-03 | 115.03 | 0.32 | 0.28% |
| 2007-11-30 | 114.71 | -0.51 | -0.44% |
| 2007-11-29 | 115.22 | -0.01 | -0.01% |
| 2007-11-28 | 115.24 | 0.00 | 0% |
| 2007-11-27 | 115.24 | 0.20 | 0.17% |
| 2007-11-26 | 115.04 | 0.19 | 0.17% |
| 2007-11-23 | 114.85 | 0.14 | 0.12% |
| 2007-11-22 | 114.71 | 0.25 | 0.22% |
| 2007-11-21 | 114.46 | 0.03 | 0.03% |
| 2007-11-20 | 114.43 | 0.27 | 0.24% |
| 2007-11-19 | 114.16 | -0.01 | -0.01% |
| 2007-11-16 | 114.17 | 0.62 | 0.55% |
| 2007-11-15 | 113.55 | 0.07 | 0.06% |
| 2007-11-14 | 113.49 | 0.31 | 0.27% |
| 2007-11-13 | 113.18 | 0.55 | 0.49% |
| 2007-11-12 | 112.63 | -0.06 | -0.05% |
| 2007-11-09 | 112.69 | -0.01 | -0.01% |
| 2007-11-08 | 112.70 | -0.29 | -0.26% |
| 2007-11-07 | 112.99 | -0.09 | -0.08% |
| 2007-11-06 | 113.07 | 0.06 | 0.05% |
| 2007-11-05 | 113.01 | 0.20 | 0.18% |
| 2007-11-02 | 112.81 | 0.08 | 0.07% |
| 2007-11-01 | 112.73 | 0.52 | 0.46% |
| 2007-10-31 | 112.22 | 0.14 | 0.12% |
| 2007-10-30 | 112.08 | 0.05 | 0.04% |
| 2007-10-29 | 112.03 | -0.04 | -0.04% |
| 2007-10-26 | 112.07 | 0.08 | 0.07% |
| 2007-10-25 | 111.99 | 0.11 | 0.1% |
| 2007-10-24 | 111.88 | 0.12 | 0.11% |
| 2007-10-23 | 111.75 | 0.27 | 0.24% |
| 2007-10-22 | 111.49 | 0.36 | 0.32% |
| 2007-10-19 | 111.13 | 0.10 | 0.09% |
| 2007-10-18 | 111.03 | -0.16 | -0.14% |
| 2007-10-17 | 111.20 | -0.13 | -0.12% |
| 2007-10-16 | 111.32 | 0.07 | 0.06% |
| 2007-10-15 | 111.26 | -0.31 | -0.28% |
| 2007-10-12 | 111.56 | 0.11 | 0.1% |
| 2007-10-11 | 111.45 | 1.21 | 1.1% |
| 2007-10-10 | 110.25 | 0.53 | 0.48% |
| 2007-10-09 | 109.71 | 0.45 | 0.41% |
| 2007-10-08 | 109.27 | 0.55 | 0.51% |
| 2007-09-28 | 108.72 | -0.11 | -0.1% |
| 2007-09-27 | 108.82 | 0.66 | 0.61% |
| 2007-09-26 | 108.17 | -0.54 | -0.5% |
| 2007-09-25 | 108.70 | -1.08 | -0.98% |
| 2007-09-24 | 109.78 | 0.41 | 0.37% |
| 2007-09-21 | 109.37 | 0.38 | 0.35% |
| 2007-09-20 | 108.99 | 0.70 | 0.65% |
| 2007-09-19 | 108.30 | 0.18 | 0.17% |
| 2007-09-18 | 108.12 | 0.06 | 0.06% |
| 2007-09-17 | 108.06 | 0.63 | 0.59% |
| 2007-09-14 | 107.43 | 0.17 | 0.16% |
| 2007-09-13 | 107.26 | 0.03 | 0.03% |
| 2007-09-12 | 107.22 | 0.17 | 0.16% |
| 2007-09-11 | 107.05 | 0.30 | 0.28% |
| 2007-09-10 | 106.76 | -0.22 | -0.21% |
| 2007-09-07 | 106.97 | -0.04 | -0.04% |
| 2007-09-06 | 107.01 | -0.28 | -0.26% |
| 2007-09-05 | 107.29 | 0.37 | 0.35% |
| 2007-09-04 | 106.92 | 1.19 | 1.13% |
| 2007-09-03 | 105.73 | 0.04 | 0.04% |
| 2007-08-31 | 105.68 | 0.16 | 0.15% |
| 2007-08-30 | 105.53 | -0.24 | -0.23% |
| 2007-08-29 | 105.77 | 0.53 | 0.5% |
| 2007-08-28 | 105.24 | 0.33 | 0.31% |
| 2007-08-27 | 104.91 | -0.46 | -0.44% |
| 2007-08-24 | 105.37 | 0.71 | 0.68% |
| 2007-08-23 | 104.66 | -0.97 | -0.92% |
| 2007-08-22 | 105.63 | 0.12 | 0.11% |
| 2007-08-21 | 105.51 | -0.98 | -0.92% |
| 2007-08-20 | 106.49 | 0.80 | 0.76% |
| 2007-08-17 | 105.69 | 0.59 | 0.56% |
| 2007-08-16 | 105.09 | -0.27 | -0.26% |
| 2007-08-15 | 105.36 | 0.51 | 0.49% |
| 2007-08-14 | 104.85 | -0.70 | -0.66% |
| 2007-08-13 | 105.55 | 0.06 | 0.06% |
| 2007-08-10 | 105.49 | -0.46 | -0.43% |
| 2007-08-09 | 105.95 | -0.82 | -0.77% |
| 2007-08-08 | 106.78 | 0.77 | 0.73% |
| 2007-08-07 | 106.00 | 0.59 | 0.56% |
| 2007-08-06 | 105.41 | 0.00 | 0% |
| 2007-08-03 | 105.41 | 0.38 | 0.36% |
| 2007-08-02 | 105.03 | 0.03 | 0.03% |
| 2007-08-01 | 105.00 | 0.67 | 0.64% |
| 2007-07-31 | 104.33 | -0.25 | -0.24% |
| 2007-07-30 | 104.58 | -0.31 | -0.3% |
| 2007-07-27 | 104.89 | 0.95 | 0.91% |
| 2007-07-26 | 103.94 | -0.17 | -0.16% |
| 2007-07-25 | 104.11 | -0.35 | -0.34% |
| 2007-07-24 | 104.47 | -0.24 | -0.23% |
| 2007-07-23 | 104.71 | 0.04 | 0.04% |
| 2007-07-20 | 104.66 | 0.13 | 0.12% |
| 2007-07-19 | 104.54 | 0.11 | 0.11% |
| 2007-07-18 | 104.42 | -0.04 | -0.04% |
| 2007-07-17 | 104.46 | 0.22 | 0.21% |
| 2007-07-16 | 104.24 | -0.02 | -0.02% |
| 2007-07-13 | 104.26 | 0.72 | 0.7% |
| 2007-07-12 | 103.54 | 0.66 | 0.64% |
| 2007-07-11 | 102.87 | -0.39 | -0.38% |
| 2007-07-10 | 103.27 | 0.70 | 0.68% |
| 2007-07-09 | 102.56 | -0.07 | -0.07% |
| 2007-07-06 | 102.63 | 0.47 | 0.46% |
| 2007-07-05 | 102.15 | -0.23 | -0.22% |
| 2007-07-04 | 102.38 | 0.57 | 0.56% |
| 2007-07-03 | 101.81 | -0.28 | -0.27% |
| 2007-07-02 | 102.09 | -0.08 | -0.08% |
| 2007-06-29 | 102.17 | 0.33 | 0.32% |
| 2007-06-28 | 101.84 | 0.26 | 0.26% |
| 2007-06-27 | 101.58 | -0.02 | -0.02% |
| 2007-06-26 | 101.60 | -0.35 | -0.34% |
| 2007-06-25 | 101.95 | 0.04 | 0.04% |
| 2007-06-22 | 101.91 | -0.04 | -0.04% |
| 2007-06-21 | 101.95 | -0.41 | -0.4% |
| 2007-06-20 | 102.36 | 0.18 | 0.18% |
| 2007-06-19 | 102.18 | -0.46 | -0.45% |
| 2007-06-18 | 102.64 | 0.08 | 0.08% |
| 2007-06-15 | 102.56 | -0.18 | -0.18% |
| 2007-06-14 | 102.73 | 0.17 | 0.17% |
| 2007-06-13 | 102.56 | -0.22 | -0.21% |
| 2007-06-12 | 102.77 | 0.48 | 0.47% |
| 2007-06-11 | 102.29 | 0.09 | 0.09% |
| 2007-06-08 | 102.20 | 0.35 | 0.34% |
| 2007-06-07 | 101.85 | -0.11 | -0.11% |
| 2007-06-06 | 101.96 | 0.04 | 0.04% |
| 2007-06-05 | 101.92 | 0.04 | 0.04% |
| 2007-06-04 | 101.88 | -0.58 | -0.57% |
| 2007-06-01 | 102.46 | -0.22 | -0.21% |
| 2007-05-31 | 102.68 | 0.50 | 0.49% |
| 2007-05-30 | 102.19 | 0.32 | 0.31% |
| 2007-05-29 | 101.87 | 0.31 | 0.31% |
| 2007-05-28 | 101.56 | -0.95 | -0.93% |
| 2007-05-25 | 102.51 | -0.02 | -0.02% |
| 2007-05-24 | 102.53 | 0.16 | 0.16% |
| 2007-05-23 | 102.37 | -0.66 | -0.64% |
| 2007-05-22 | 103.03 | -0.20 | -0.19% |
| 2007-05-21 | 103.23 | -1.14 | -1.09% |
| 2007-05-18 | 104.37 | 0.44 | 0.42% |
| 2007-05-17 | 103.93 | -0.19 | -0.18% |
| 2007-05-16 | 104.11 | 1.11 | 1.08% |
| 2007-05-15 | 103.00 | -0.66 | -0.64% |
| 2007-05-14 | 103.66 | 0.24 | 0.23% |
| 2007-05-11 | 103.42 | -0.14 | -0.14% |
| 2007-05-10 | 103.56 | 0.63 | 0.61% |
| 2007-05-09 | 102.93 | 0.12 | 0.12% |
| 2007-05-08 | 102.81 | -0.24 | -0.23% |
| 2007-04-30 | 103.05 | -0.58 | -0.56% |
| 2007-04-27 | 103.63 | 0.09 | 0.09% |
| 2007-04-26 | 103.54 | -0.85 | -0.81% |
| 2007-04-25 | 104.39 | 0.39 | 0.38% |
| 2007-04-24 | 103.99 | -0.54 | -0.52% |
| 2007-04-23 | 104.54 | -0.18 | -0.17% |
| 2007-04-20 | 104.71 | 0.40 | 0.38% |
| 2007-04-19 | 104.31 | 0.41 | 0.39% |
| 2007-04-18 | 103.90 | 0.20 | 0.19% |
| 2007-04-17 | 103.70 | 0.60 | 0.58% |
| 2007-04-16 | 103.11 | 0.00 | 0% |
| 2007-04-13 | 103.11 | 0.75 | 0.73% |
| 2007-04-12 | 102.36 | 0.49 | 0.48% |
| 2007-04-11 | 101.86 | 0.36 | 0.35% |
| 2007-04-10 | 101.50 | -0.29 | -0.28% |
| 2007-04-09 | 101.79 | 0.81 | 0.8% |
| 2007-04-06 | 100.98 | 0.98 | 0.98% |
| 2007-04-05 | 100.00 | 0.00 | 0% |